Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 14.3 14.7 14.3 14.7 47.4 Thousand
24 Jun, 2020 14.5 14.95 14.4 14.5 101.49 Thousand
23 Jun, 2020 14.3 14.4 14.1 14.3 58.13 Thousand
22 Jun, 2020 14.4 14.4 14.05 14.25 61.74 Thousand
19 Jun, 2020 14.7 14.8 14.4 14.4 64 Thousand
18 Jun, 2020 14.25 14.45 14.1 14.45 73.96 Thousand
17 Jun, 2020 14.3 14.4 14.2 14.25 29.49 Thousand
16 Jun, 2020 14.0 14.45 14.0 14.3 76.57 Thousand
15 Jun, 2020 13.8 14.7 13.8 14.0 106.5 Thousand
12 Jun, 2020 13.2 13.8 13.2 13.8 42.49 Thousand