Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 15.2 15.35 15.15 15.15 35.29 Thousand
18 Sep, 2020 15.15 15.2 15.1 15.2 30.59 Thousand
17 Sep, 2020 15.1 15.1 15.05 15.1 24.04 Thousand
16 Sep, 2020 15.05 15.1 15.05 15.1 7998.00
15 Sep, 2020 15.1 15.1 15.0 15.05 32.8 Thousand
14 Sep, 2020 15.1 15.2 15.05 15.15 51.99 Thousand
11 Sep, 2020 15.2 15.2 15.05 15.05 26.09 Thousand
10 Sep, 2020 15.1 15.25 15.0 15.15 123.08 Thousand
09 Sep, 2020 15.0 15.2 14.95 15.15 123.99 Thousand
08 Sep, 2020 15.2 15.2 14.9 14.95 184.83 Thousand