Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 15.6 15.6 15.05 15.15 21.37 Thousand
06 Oct, 2020 14.85 14.9 14.85 14.9 6696.00
05 Oct, 2020 14.8 14.85 14.75 14.85 10.93 Thousand
30 Sep, 2020 15.0 15.0 14.75 14.85 11.03 Thousand
29 Sep, 2020 14.95 14.95 14.8 14.9 11.62 Thousand
28 Sep, 2020 14.8 15.0 14.8 14.9 13.59 Thousand
25 Sep, 2020 14.85 14.9 14.8 14.8 21.47 Thousand
24 Sep, 2020 14.9 15.05 14.8 15.0 26.51 Thousand
23 Sep, 2020 15.05 15.05 14.95 15.0 39.71 Thousand
22 Sep, 2020 15.0 15.2 15.0 15.05 45.6 Thousand