Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 14.8 15.2 14.8 14.8 8572.00
04 Nov, 2020 14.7 14.8 14.7 14.7 37.54 Thousand
03 Nov, 2020 14.7 14.7 14.7 14.7 3451.00
02 Nov, 2020 14.65 14.65 14.65 14.65 2639.00
30 Oct, 2020 14.65 14.7 14.6 14.6 12.64 Thousand
29 Oct, 2020 14.65 14.75 14.4 14.55 29.18 Thousand
28 Oct, 2020 14.95 15.0 14.75 14.75 11.66 Thousand
27 Oct, 2020 14.9 15.0 14.9 15.0 10.23 Thousand
26 Oct, 2020 14.95 14.95 14.85 14.9 18.6 Thousand
23 Oct, 2020 15.0 15.0 14.95 14.95 13.84 Thousand