Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 14.85 15.25 14.85 15.2 61.56 Thousand
19 Nov, 2020 14.6 14.95 14.6 14.95 25.34 Thousand
18 Nov, 2020 14.55 14.6 14.5 14.6 13.3 Thousand
17 Nov, 2020 14.6 14.7 14.6 14.7 19.88 Thousand
16 Nov, 2020 14.95 14.95 14.4 14.7 59.28 Thousand
12 Nov, 2020 14.7 14.95 14.7 14.95 8401.00
11 Nov, 2020 14.75 15.15 14.75 15.15 6845.00
10 Nov, 2020 14.8 14.8 14.7 14.75 6375.00
09 Nov, 2020 14.6 14.85 14.5 14.8 22.79 Thousand
06 Nov, 2020 14.9 14.9 14.85 14.85 4941.00