Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 14.7 14.75 14.6 14.75 62.16 Thousand
21 Aug, 2020 14.45 14.7 14.45 14.7 89.14 Thousand
20 Aug, 2020 14.8 14.8 14.35 14.45 95.99 Thousand
19 Aug, 2020 14.9 15.0 14.8 14.8 63.27 Thousand
18 Aug, 2020 14.95 14.95 14.9 14.9 37.04 Thousand
17 Aug, 2020 15.0 15.1 14.95 15.0 53.36 Thousand
14 Aug, 2020 15.15 15.15 15.0 15.0 90.17 Thousand
13 Aug, 2020 15.25 15.55 15.05 15.25 195.19 Thousand
12 Aug, 2020 14.9 15.2 14.75 15.0 31.39 Thousand
11 Aug, 2020 15.25 15.3 14.95 14.95 47.79 Thousand