APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 27.3 27.6 27.25 27.45 112 Thousand
04 Sep, 2025 27.55 27.9 27.4 27.45 174 Thousand
03 Sep, 2025 27.2 27.55 27.2 27.55 106 Thousand
02 Sep, 2025 27.25 27.45 26.5 27.45 341 Thousand
01 Sep, 2025 27.25 27.5 27.15 27.2 218 Thousand
29 Aug, 2025 27.95 28.0 27.25 27.3 330 Thousand
28 Aug, 2025 27.6 27.8 27.55 27.6 106 Thousand
27 Aug, 2025 27.75 27.9 27.55 27.6 162 Thousand
26 Aug, 2025 27.8 28.0 27.5 27.7 185 Thousand
25 Aug, 2025 28.0 28.3 27.7 27.8 220 Thousand