APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.05 25.5 24.55 25.1 137 Thousand
02 Oct, 2025 25.9 25.9 24.9 25.0 77.19 Thousand
01 Oct, 2025 25.4 25.5 25.0 25.0 66.02 Thousand
30 Sep, 2025 24.75 25.7 24.75 25.55 76 Thousand
29 Sep, 2025 25.0 25.0 25.0 25.0 -
26 Sep, 2025 25.1 25.1 24.5 25.0 356 Thousand
25 Sep, 2025 26.0 26.0 25.25 25.3 122 Thousand
24 Sep, 2025 25.8 25.9 25.2 25.25 122.2 Thousand
23 Sep, 2025 25.55 26.05 25.4 25.8 239.43 Thousand
22 Sep, 2025 26.1 26.15 25.2 25.8 472 Thousand