APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 27.6 28.2 27.4 28.0 294 Thousand
21 Aug, 2025 27.5 28.2 27.5 28.0 90 Thousand
20 Aug, 2025 28.0 28.0 27.3 27.5 256.06 Thousand
19 Aug, 2025 27.7 28.9 27.7 28.0 247.05 Thousand
18 Aug, 2025 27.75 28.2 27.7 27.7 152.5 Thousand
15 Aug, 2025 28.0 28.2 27.65 27.75 224.1 Thousand
14 Aug, 2025 28.5 28.5 27.75 27.9 333.04 Thousand
13 Aug, 2025 28.05 29.3 27.85 28.3 622.01 Thousand
12 Aug, 2025 28.0 28.55 27.6 27.65 397.05 Thousand
11 Aug, 2025 28.35 28.7 28.2 28.55 191 Thousand