APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 12.42 12.9 12.42 12.58 75.51 Thousand
27 May, 2002 12.01 12.9 12.01 12.34 44.05 Thousand
24 May, 2002 12.34 12.98 12.34 12.9 185.01 Thousand
23 May, 2002 12.58 12.58 12.01 12.17 45.31 Thousand
22 May, 2002 12.34 12.58 12.01 12.58 100.68 Thousand
21 May, 2002 13.15 13.15 12.5 12.58 49.08 Thousand
20 May, 2002 13.63 14.04 13.23 13.23 127.11 Thousand
17 May, 2002 13.96 14.2 13.47 14.2 122.08 Thousand
16 May, 2002 13.88 14.12 13.88 13.88 37.75 Thousand
15 May, 2002 13.96 14.2 13.8 14.12 135.92 Thousand