APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 12.34 12.34 11.85 11.89 44.05 Thousand
24 Jun, 2002 12.25 12.25 12.05 12.05 55.37 Thousand
21 Jun, 2002 12.25 12.58 12.09 12.34 69.22 Thousand
20 Jun, 2002 12.25 12.42 12.17 12.34 37.75 Thousand
19 Jun, 2002 12.82 12.82 12.42 12.42 8810.00
18 Jun, 2002 12.5 12.82 12.5 12.82 99.42 Thousand
17 Jun, 2002 12.25 12.42 12.17 12.42 98.17 Thousand
14 Jun, 2002 12.66 12.66 12.25 12.25 25.17 Thousand
13 Jun, 2002 12.42 12.66 12.34 12.66 98.17 Thousand
12 Jun, 2002 12.42 12.42 12.17 12.25 33.98 Thousand