APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 13.96 13.96 13.8 13.8 45.31 Thousand
13 May, 2002 14.69 14.69 13.8 13.8 186.27 Thousand
10 May, 2002 14.2 14.28 13.96 14.2 47.82 Thousand
09 May, 2002 14.45 14.53 14.28 14.36 122.08 Thousand
08 May, 2002 14.12 14.61 14.12 14.28 120.82 Thousand
07 May, 2002 13.96 14.61 13.96 14.12 99.42 Thousand
06 May, 2002 15.5 15.5 14.2 14.28 521.06 Thousand
03 May, 2002 15.42 15.42 15.09 15.26 386.39 Thousand
02 May, 2002 15.58 15.83 15.01 15.09 494.62 Thousand
30 Apr, 2002 16.39 16.56 15.5 15.58 709.85 Thousand