APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 9.38 9.8 9.38 9.8 16.41 Thousand
02 Sep, 2002 10.55 10.55 9.9 9.9 30.63 Thousand
30 Aug, 2002 10.74 10.74 10.41 10.6 13.12 Thousand
29 Aug, 2002 10.74 10.83 10.74 10.83 3282.00
28 Aug, 2002 10.83 10.92 10.74 10.88 28.44 Thousand
27 Aug, 2002 10.74 10.92 10.55 10.83 24.07 Thousand
26 Aug, 2002 11.11 11.11 10.83 10.83 55.8 Thousand
23 Aug, 2002 11.2 11.2 10.74 11.2 175.06 Thousand
22 Aug, 2002 10.75 11.2 10.75 11.04 606.64 Thousand
21 Aug, 2002 10.63 10.83 10.63 10.75 181.23 Thousand