APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 9.15 9.15 8.87 8.96 5471.00
01 Oct, 2002 8.96 8.96 8.87 8.87 8753.00
30 Sep, 2002 8.78 9.34 8.78 9.34 26.25 Thousand
27 Sep, 2002 9.15 9.15 9.15 9.15 3282.00
26 Sep, 2002 9.24 9.34 9.15 9.34 10.94 Thousand
25 Sep, 2002 9.06 9.34 8.87 9.34 42.67 Thousand
24 Sep, 2002 9.34 9.34 9.06 9.1 7659.00
23 Sep, 2002 9.66 9.66 9.24 9.43 9847.00
20 Sep, 2002 9.62 9.62 9.43 9.43 29.54 Thousand
19 Sep, 2002 9.52 9.66 9.38 9.48 47.04 Thousand