APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 8.93 9.45 8.93 9.45 36.49 Thousand
05 Aug, 2002 9.82 9.82 9.45 9.45 69.22 Thousand
02 Aug, 2002 10.06 10.14 9.78 10.14 40.27 Thousand
01 Aug, 2002 10.35 10.35 10.18 10.31 40.27 Thousand
31 Jul, 2002 10.71 10.71 10.27 10.55 22.65 Thousand
30 Jul, 2002 11.04 11.16 10.55 10.71 153.54 Thousand
29 Jul, 2002 11.08 11.08 10.63 10.63 16.36 Thousand
26 Jul, 2002 11.36 11.44 11.2 11.2 80.55 Thousand
25 Jul, 2002 11.52 11.52 11.36 11.36 69.22 Thousand
24 Jul, 2002 11.36 11.36 11.28 11.36 17.62 Thousand