APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 10.36 10.36 10.32 10.32 4376.00
14 Aug, 2003 10.18 10.32 10.08 10.08 22.97 Thousand
13 Aug, 2003 10.08 10.36 10.08 10.36 28.44 Thousand
12 Aug, 2003 10.08 10.36 10.08 10.36 8753.00
11 Aug, 2003 10.36 10.5 10.27 10.46 21.88 Thousand
08 Aug, 2003 10.69 10.69 10.46 10.55 33.91 Thousand
07 Aug, 2003 10.88 11.16 10.88 11.16 2188.00
06 Aug, 2003 11.16 11.16 11.16 11.16 1094.00
05 Aug, 2003 11.16 11.16 11.16 11.16 4376.00
04 Aug, 2003 11.2 11.2 11.02 11.02 3282.00