APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 9.99 10.36 9.99 10.36 12.03 Thousand
28 Aug, 2003 9.85 9.99 9.85 9.99 3282.00
27 Aug, 2003 9.9 9.99 9.9 9.99 8753.00
26 Aug, 2003 9.71 10.18 9.71 10.18 5471.00
25 Aug, 2003 10.08 10.08 9.8 10.04 16.41 Thousand
22 Aug, 2003 10.08 10.08 10.08 10.08 2188.00
21 Aug, 2003 10.08 10.22 10.08 10.22 3282.00
20 Aug, 2003 10.08 10.22 9.94 10.22 21.88 Thousand
19 Aug, 2003 9.9 10.08 9.9 10.08 4376.00
18 Aug, 2003 10.18 10.27 10.08 10.27 5471.00