APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 9.8 10.18 9.71 10.13 16.41 Thousand
12 Sep, 2003 9.85 10.08 9.85 9.85 12.03 Thousand
10 Sep, 2003 9.85 10.22 9.85 10.22 4376.00
09 Sep, 2003 9.9 10.27 9.8 10.27 19.69 Thousand
08 Sep, 2003 10.41 10.41 9.9 9.9 17.5 Thousand
05 Sep, 2003 9.85 10.27 9.85 10.27 6565.00
04 Sep, 2003 9.8 10.32 9.8 10.32 2188.00
03 Sep, 2003 10.18 10.36 10.18 10.36 22.97 Thousand
02 Sep, 2003 10.18 10.36 10.18 10.36 6565.00
01 Sep, 2003 10.27 10.36 10.18 10.18 25.16 Thousand