APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 9.8 10.08 9.71 9.85 37.2 Thousand
30 Mar, 2004 9.52 9.8 9.52 9.66 32.82 Thousand
29 Mar, 2004 9.57 9.66 9.15 9.66 101.75 Thousand
26 Mar, 2004 9.15 9.24 9.01 9.06 256.02 Thousand
25 Mar, 2004 9.15 9.62 9.15 9.29 47.04 Thousand
24 Mar, 2004 9.34 9.34 9.01 9.01 59.08 Thousand
23 Mar, 2004 9.24 9.38 9.24 9.34 228.67 Thousand
22 Mar, 2004 9.9 9.9 9.9 9.9 8753.00
19 Mar, 2004 10.88 10.88 10.6 10.6 52.51 Thousand
18 Mar, 2004 11.2 11.2 10.83 11.06 66.74 Thousand