APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 11.16 11.81 10.74 11.81 257.11 Thousand
13 Apr, 2004 11.02 11.16 10.74 11.16 198.03 Thousand
12 Apr, 2004 9.71 10.46 9.71 10.46 83.15 Thousand
09 Apr, 2004 9.71 9.85 9.66 9.8 63.45 Thousand
08 Apr, 2004 9.71 9.99 9.71 9.8 18.6 Thousand
07 Apr, 2004 9.8 10.18 9.76 9.76 49.23 Thousand
06 Apr, 2004 10.46 10.5 10.04 10.04 99.56 Thousand
05 Apr, 2004 10.08 10.27 9.71 10.27 107.22 Thousand
02 Apr, 2004 9.9 10.13 9.71 10.08 86.43 Thousand
01 Apr, 2004 9.8 10.13 9.62 9.9 56.89 Thousand