APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 10.64 10.64 10.64 10.64 1094.00
27 Apr, 2004 10.5 10.69 10.27 10.69 37.2 Thousand
26 Apr, 2004 10.74 10.74 10.27 10.5 21.88 Thousand
23 Apr, 2004 11.2 11.48 10.64 10.69 39.38 Thousand
22 Apr, 2004 11.06 11.2 10.83 10.83 72.21 Thousand
21 Apr, 2004 11.11 11.11 10.83 11.11 5471.00
20 Apr, 2004 10.92 11.11 10.78 11.11 31.73 Thousand
19 Apr, 2004 10.92 11.72 10.92 11.11 216.63 Thousand
16 Apr, 2004 11.48 11.48 10.92 11.3 45.95 Thousand
15 Apr, 2004 11.76 11.76 11.11 11.48 237.42 Thousand