APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 8.59 8.68 8.59 8.59 146.61 Thousand
08 Jun, 2004 8.4 8.73 8.4 8.68 20.78 Thousand
07 Jun, 2004 8.5 8.5 8.5 8.5 2188.00
04 Jun, 2004 8.26 8.4 8.26 8.4 4376.00
03 Jun, 2004 8.4 8.4 8.26 8.26 4376.00
02 Jun, 2004 8.4 8.54 8.4 8.54 3282.00
01 Jun, 2004 8.5 8.5 8.4 8.5 4376.00
31 May, 2004 8.4 8.59 8.4 8.59 9847.00
28 May, 2004 8.68 8.68 8.68 8.68 1094.00
27 May, 2004 8.59 8.59 8.59 8.59 3282.00