APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2004 | 8.68 | 8.73 | 8.64 | 8.68 | 51.42 Thousand |
| 23 Jun, 2004 | 8.87 | 8.87 | 8.68 | 8.68 | 13.12 Thousand |
| 21 Jun, 2004 | 8.45 | 8.87 | 8.45 | 8.87 | 2188.00 |
| 18 Jun, 2004 | 8.78 | 9.01 | 8.64 | 9.01 | 25.16 Thousand |
| 17 Jun, 2004 | 9.43 | 9.43 | 9.1 | 9.24 | 35.01 Thousand |
| 16 Jun, 2004 | 8.68 | 9.76 | 8.68 | 9.76 | 57.98 Thousand |
| 15 Jun, 2004 | 9.24 | 9.24 | 9.15 | 9.15 | 109.41 Thousand |
| 14 Jun, 2004 | 8.96 | 9.24 | 8.87 | 9.24 | 94.09 Thousand |
| 11 Jun, 2004 | 8.73 | 8.73 | 8.68 | 8.68 | 20.78 Thousand |
| 10 Jun, 2004 | 8.59 | 9.15 | 8.59 | 8.96 | 44.85 Thousand |
5211
5212
5213
5205
5206
5209