APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 8.92 | 8.92 | 8.82 | 8.82 | 43.76 Thousand |
| 07 Jul, 2004 | 8.96 | 8.96 | 8.82 | 8.82 | 45.95 Thousand |
| 06 Jul, 2004 | 8.96 | 9.01 | 8.87 | 8.87 | 30.63 Thousand |
| 05 Jul, 2004 | 8.87 | 8.87 | 8.87 | 8.87 | 22.97 Thousand |
| 02 Jul, 2004 | 8.87 | 9.06 | 8.78 | 8.78 | 37.2 Thousand |
| 01 Jul, 2004 | 8.96 | 8.96 | 8.78 | 8.78 | 24.07 Thousand |
| 30 Jun, 2004 | 8.78 | 8.87 | 8.08 | 8.87 | 129.1 Thousand |
| 29 Jun, 2004 | 8.68 | 8.82 | 8.68 | 8.68 | 22.97 Thousand |
| 28 Jun, 2004 | 8.5 | 8.78 | 8.5 | 8.5 | 17.5 Thousand |
| 25 Jun, 2004 | 8.73 | 8.73 | 8.22 | 8.22 | 27.35 Thousand |
5211
5212
5213
5205
5206
5209