APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 9.04 9.13 8.94 9.13 38.24 Thousand
01 Dec, 2004 8.94 8.94 8.94 8.94 1062.00
30 Nov, 2004 8.8 9.33 8.8 9.33 56.3 Thousand
29 Nov, 2004 8.85 8.85 8.85 8.85 3187.00
26 Nov, 2004 8.85 9.04 8.8 9.04 7436.00
25 Nov, 2004 8.75 8.99 8.75 8.99 2125.00
24 Nov, 2004 8.89 8.89 8.89 8.89 1062.00
23 Nov, 2004 8.89 8.89 8.89 8.89 1062.00
19 Nov, 2004 8.99 8.99 8.94 8.94 14.87 Thousand
18 Nov, 2004 8.8 9.04 8.8 9.04 10.62 Thousand