APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 10.1 10.1 9.62 9.62 27.61 Thousand
02 Nov, 2004 9.23 10.24 9.23 10.24 196.51 Thousand
01 Nov, 2004 9.81 10.0 9.33 9.62 138.09 Thousand
29 Oct, 2004 9.42 9.76 8.94 9.76 670.28 Thousand
28 Oct, 2004 8.99 9.13 8.99 9.13 4249.00
27 Oct, 2004 9.04 9.04 8.94 8.94 43.55 Thousand
26 Oct, 2004 9.04 9.09 9.04 9.04 20.18 Thousand
22 Oct, 2004 9.09 9.09 9.04 9.04 13.8 Thousand
21 Oct, 2004 9.18 9.18 9.09 9.09 57.36 Thousand
20 Oct, 2004 9.04 9.13 9.04 9.13 10.62 Thousand