APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 9.28 9.38 9.28 9.28 35.05 Thousand
16 Dec, 2004 9.18 9.52 9.13 9.52 39.3 Thousand
15 Dec, 2004 9.09 9.23 8.99 9.23 35.05 Thousand
14 Dec, 2004 8.8 8.8 8.8 8.8 1062.00
13 Dec, 2004 9.23 9.23 9.23 9.23 5311.00
10 Dec, 2004 9.23 9.23 9.23 9.23 5311.00
08 Dec, 2004 8.99 9.33 8.99 9.33 15.93 Thousand
07 Dec, 2004 9.33 9.33 9.33 9.33 11.68 Thousand
06 Dec, 2004 8.89 9.23 8.89 9.23 16.99 Thousand
03 Dec, 2004 9.23 9.23 9.23 9.23 3187.00