APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 8.75 8.75 8.75 8.75 1062.00
14 Jan, 2005 8.65 8.75 8.65 8.75 11.68 Thousand
13 Jan, 2005 8.75 8.75 8.75 8.75 12.74 Thousand
12 Jan, 2005 9.09 9.09 8.75 8.75 20.18 Thousand
11 Jan, 2005 9.13 9.13 9.09 9.09 9560.00
07 Jan, 2005 9.23 9.47 9.09 9.47 6374.00
06 Jan, 2005 9.23 9.23 9.23 9.23 6374.00
05 Jan, 2005 9.23 9.23 9.23 9.23 3187.00
04 Jan, 2005 9.33 9.33 9.23 9.23 5311.00
03 Jan, 2005 9.52 9.52 9.28 9.52 14.87 Thousand