APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 8.85 9.42 8.85 9.42 92.41 Thousand
28 Jan, 2005 8.56 9.33 8.41 9.33 94.54 Thousand
27 Jan, 2005 9.04 9.04 9.04 9.04 15.93 Thousand
26 Jan, 2005 8.27 8.61 8.27 8.61 7436.00
25 Jan, 2005 8.17 8.65 8.17 8.65 13.8 Thousand
24 Jan, 2005 8.17 8.61 7.98 8.61 13.8 Thousand
21 Jan, 2005 8.41 8.41 8.27 8.27 10.62 Thousand
20 Jan, 2005 8.37 8.75 7.84 8.75 21.24 Thousand
19 Jan, 2005 8.61 8.61 8.32 8.32 4249.00
18 Jan, 2005 8.65 8.65 8.56 8.56 2125.00