APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 6.48 6.52 6.45 6.5 37 Thousand
22 Sep, 2016 6.53 6.53 6.44 6.45 44.1 Thousand
21 Sep, 2016 6.52 6.57 6.41 6.45 69 Thousand
20 Sep, 2016 6.69 6.85 6.47 6.5 209 Thousand
19 Sep, 2016 6.48 6.64 6.48 6.61 109 Thousand
14 Sep, 2016 6.62 6.75 6.43 6.48 205 Thousand
13 Sep, 2016 6.89 6.89 6.64 6.71 371 Thousand
12 Sep, 2016 6.45 6.99 6.45 6.84 1.29 Million
10 Sep, 2016 6.42 6.42 6.42 6.42 -
09 Sep, 2016 6.42 6.42 6.38 6.42 8186.00