APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 6.43 6.44 6.37 6.42 76.55 Thousand
07 Sep, 2016 6.35 6.43 6.35 6.41 49 Thousand
06 Sep, 2016 6.36 6.44 6.36 6.38 25 Thousand
05 Sep, 2016 6.36 6.4 6.31 6.36 88 Thousand
02 Sep, 2016 6.41 6.58 6.38 6.38 157 Thousand
01 Sep, 2016 6.37 6.49 6.36 6.42 219 Thousand
31 Aug, 2016 6.33 6.44 6.33 6.35 136.04 Thousand
30 Aug, 2016 6.38 6.39 6.31 6.36 77.24 Thousand
29 Aug, 2016 6.4 6.46 6.34 6.34 34.07 Thousand
26 Aug, 2016 6.41 6.42 6.32 6.38 46.03 Thousand