APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 6.77 6.8 6.68 6.78 116 Thousand
21 Oct, 2016 6.76 6.84 6.75 6.77 92.3 Thousand
20 Oct, 2016 6.75 6.81 6.68 6.78 186 Thousand
19 Oct, 2016 6.64 6.72 6.63 6.71 183 Thousand
18 Oct, 2016 6.58 6.69 6.58 6.64 77.8 Thousand
17 Oct, 2016 6.6 6.65 6.52 6.63 57.21 Thousand
14 Oct, 2016 6.66 6.68 6.55 6.61 129 Thousand
13 Oct, 2016 6.6 6.65 6.59 6.63 63.04 Thousand
12 Oct, 2016 6.52 6.66 6.52 6.62 163.01 Thousand
11 Oct, 2016 6.77 6.77 6.46 6.52 141 Thousand