APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 6.48 6.48 6.45 6.47 31 Thousand
16 Dec, 2016 6.44 6.49 6.43 6.47 118 Thousand
15 Dec, 2016 6.4 6.43 6.4 6.43 15.01 Thousand
14 Dec, 2016 6.42 6.45 6.35 6.44 61 Thousand
13 Dec, 2016 6.45 6.45 6.37 6.42 116 Thousand
12 Dec, 2016 6.57 6.57 6.37 6.42 127.01 Thousand
09 Dec, 2016 6.35 6.53 6.35 6.5 334 Thousand
08 Dec, 2016 6.32 6.39 6.27 6.36 325 Thousand
07 Dec, 2016 6.48 6.48 6.24 6.32 48.32 Thousand
06 Dec, 2016 6.3 6.3 6.2 6.28 66 Thousand