APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 6.41 6.45 6.4 6.45 64 Thousand
16 Jan, 2017 6.46 6.46 6.37 6.45 41.28 Thousand
13 Jan, 2017 6.48 6.48 6.38 6.45 74.01 Thousand
12 Jan, 2017 6.44 6.48 6.42 6.47 112 Thousand
11 Jan, 2017 6.47 6.47 6.39 6.45 45 Thousand
10 Jan, 2017 6.48 6.48 6.38 6.44 41 Thousand
09 Jan, 2017 6.49 6.49 6.46 6.46 8011.00
06 Jan, 2017 6.44 6.44 6.44 6.44 1004.00
05 Jan, 2017 6.4 6.43 6.36 6.42 75 Thousand
04 Jan, 2017 6.42 6.46 6.4 6.43 56.77 Thousand