APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 6.51 6.51 6.41 6.42 89.04 Thousand
30 Dec, 2016 6.5 6.55 6.43 6.51 90.63 Thousand
29 Dec, 2016 6.47 6.48 6.43 6.48 37.01 Thousand
28 Dec, 2016 6.48 6.48 6.47 6.48 6013.00
27 Dec, 2016 6.45 6.48 6.45 6.48 18 Thousand
26 Dec, 2016 6.47 6.5 6.43 6.47 42.04 Thousand
23 Dec, 2016 6.48 6.48 6.43 6.47 17 Thousand
22 Dec, 2016 6.5 6.5 6.36 6.48 205 Thousand
21 Dec, 2016 6.46 6.49 6.4 6.49 33 Thousand
20 Dec, 2016 6.41 6.47 6.39 6.46 47 Thousand