CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 24.57 24.77 24.57 24.77 6056.00
27 Aug, 2009 24.72 24.77 24.72 24.77 3028.00
26 Aug, 2009 24.27 25.06 23.87 25.06 36.34 Thousand
25 Aug, 2009 23.82 24.52 23.82 24.52 5047.00
24 Aug, 2009 24.57 24.72 24.07 24.57 11.1 Thousand
21 Aug, 2009 24.57 24.72 23.97 23.97 73.68 Thousand
20 Aug, 2009 25.76 26.1 25.26 25.46 87.82 Thousand
19 Aug, 2009 25.56 26.1 25.26 25.76 31.29 Thousand
18 Aug, 2009 25.76 26.05 25.26 25.26 24.22 Thousand
17 Aug, 2009 26.5 26.65 25.81 26.3 51.48 Thousand