CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 26.75 26.85 26.75 26.8 29.27 Thousand
24 Sep, 2009 26.75 27.54 26.65 27.24 31.29 Thousand
23 Sep, 2009 27.74 28.23 26.65 27.39 125.17 Thousand
22 Sep, 2009 27.54 28.08 27.34 27.54 20.18 Thousand
21 Sep, 2009 26.95 27.99 26.9 27.79 147.37 Thousand
18 Sep, 2009 26.75 27.09 26.75 27.04 34.32 Thousand
17 Sep, 2009 26.95 26.95 26.45 26.75 112.04 Thousand
16 Sep, 2009 26.65 26.65 26.05 26.55 37.34 Thousand
15 Sep, 2009 26.75 26.85 26.05 26.65 52.49 Thousand
14 Sep, 2009 26.2 26.95 26.15 26.6 179.68 Thousand