CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 26.55 26.55 26.25 26.3 41.38 Thousand
13 Aug, 2009 26.15 26.25 26.05 26.05 40.37 Thousand
12 Aug, 2009 26.25 26.75 25.86 26.0 28.26 Thousand
11 Aug, 2009 26.25 27.64 25.56 26.55 33.31 Thousand
10 Aug, 2009 26.05 26.25 26.05 26.25 6056.00
07 Aug, 2009 26.05 26.05 26.05 26.05 -
06 Aug, 2009 25.76 26.15 25.66 26.05 41.38 Thousand
05 Aug, 2009 25.76 25.91 25.31 25.91 17.16 Thousand
04 Aug, 2009 25.95 26.2 25.76 25.76 27.25 Thousand
03 Aug, 2009 25.76 25.86 25.56 25.86 22.2 Thousand