CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 65.48 66.67 65.48 65.98 30.28 Thousand
25 Sep, 2020 66.37 66.67 64.19 65.68 49.46 Thousand
24 Sep, 2020 67.26 67.36 65.38 65.48 74.69 Thousand
23 Sep, 2020 68.65 68.65 66.97 67.36 29.27 Thousand
22 Sep, 2020 69.34 69.34 66.37 67.96 63.59 Thousand
21 Sep, 2020 70.73 70.73 67.96 68.65 75.7 Thousand
18 Sep, 2020 70.43 70.63 69.64 70.43 42.39 Thousand
17 Sep, 2020 70.53 70.83 69.74 70.34 45.42 Thousand
16 Sep, 2020 70.63 70.63 69.64 70.34 52.49 Thousand
15 Sep, 2020 70.34 70.83 69.34 70.14 72.68 Thousand