CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 67.36 67.76 66.97 67.76 518.85 Thousand
28 Oct, 2020 68.35 68.35 67.07 68.25 639.99 Thousand
27 Oct, 2020 67.26 68.25 66.67 68.06 658.16 Thousand
26 Oct, 2020 66.67 67.26 66.37 67.26 28.26 Thousand
23 Oct, 2020 66.37 66.87 66.17 66.67 20.18 Thousand
22 Oct, 2020 66.47 66.47 66.17 66.17 2018.00
21 Oct, 2020 66.37 66.37 65.88 66.37 14.13 Thousand
20 Oct, 2020 66.47 66.47 66.27 66.27 3028.00
19 Oct, 2020 66.47 67.76 65.98 65.98 9085.00
16 Oct, 2020 65.48 66.47 65.48 65.68 20.18 Thousand