CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 68.55 69.15 68.35 69.15 27.25 Thousand
11 Nov, 2020 69.25 69.34 68.65 69.05 39.36 Thousand
10 Nov, 2020 69.05 69.05 68.35 69.05 16.15 Thousand
09 Nov, 2020 68.75 69.74 68.75 69.05 50.47 Thousand
06 Nov, 2020 69.25 69.25 67.56 67.96 130.21 Thousand
05 Nov, 2020 69.25 69.54 68.65 69.05 71.67 Thousand
04 Nov, 2020 70.14 70.53 68.55 69.25 442.13 Thousand
03 Nov, 2020 67.86 69.15 66.97 69.15 56.52 Thousand
02 Nov, 2020 67.86 67.86 66.87 67.36 15.14 Thousand
30 Oct, 2020 67.86 68.25 66.67 67.86 143.34 Thousand