CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 71.13 71.13 69.34 70.14 136.27 Thousand
11 Sep, 2020 69.54 71.13 69.44 70.04 194.82 Thousand
10 Sep, 2020 67.86 68.35 66.37 68.16 63.59 Thousand
09 Sep, 2020 66.77 67.96 66.57 67.76 87.82 Thousand
08 Sep, 2020 65.48 66.87 65.38 66.87 66.62 Thousand
07 Sep, 2020 65.68 65.78 65.38 65.68 31.29 Thousand
04 Sep, 2020 65.68 65.98 65.08 65.78 28.26 Thousand
03 Sep, 2020 66.27 66.37 65.38 66.37 70.66 Thousand
02 Sep, 2020 65.38 66.27 65.28 66.27 33.31 Thousand
01 Sep, 2020 65.78 66.57 65.18 66.57 89.84 Thousand