Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.0 14.0 13.95 13.95 13.2 Thousand
25 Nov, 2022 14.25 14.25 14.05 14.05 8800.00
24 Nov, 2022 13.95 14.35 13.95 14.1 7700.00
23 Nov, 2022 14.05 14.15 13.95 13.95 8800.00
22 Nov, 2022 14.0 14.05 13.95 13.95 6600.00
21 Nov, 2022 13.85 14.0 13.85 14.0 18.7 Thousand
18 Nov, 2022 14.15 14.15 13.85 14.0 27.5 Thousand
17 Nov, 2022 14.25 14.3 14.25 14.25 15.4 Thousand
16 Nov, 2022 14.05 14.3 13.95 14.25 75.9 Thousand
15 Nov, 2022 14.0 14.0 13.85 13.95 20.9 Thousand