Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.2 16.2 15.5 16.0 119.9 Thousand
23 Dec, 2022 16.15 16.3 16.0 16.25 128.7 Thousand
22 Dec, 2022 16.1 16.2 15.9 16.15 129.8 Thousand
21 Dec, 2022 16.1 16.3 15.95 16.15 78.1 Thousand
20 Dec, 2022 16.3 16.4 16.1 16.15 106.7 Thousand
19 Dec, 2022 16.3 16.55 16.2 16.3 225.5 Thousand
16 Dec, 2022 15.65 16.9 15.65 16.55 2.07 Million
15 Dec, 2022 15.0 15.45 15.0 15.4 216.7 Thousand
14 Dec, 2022 15.3 15.4 14.95 15.1 123.2 Thousand
13 Dec, 2022 14.3 15.3 14.3 15.2 357.5 Thousand