Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 13.95 13.95 13.8 13.85 17.6 Thousand
28 Oct, 2022 13.95 13.95 13.85 13.95 11 Thousand
27 Oct, 2022 13.8 13.95 13.8 13.95 4400.00
26 Oct, 2022 13.8 13.95 13.8 13.9 8800.00
25 Oct, 2022 13.95 13.95 13.95 13.95 3300.00
24 Oct, 2022 13.7 13.95 13.7 13.9 7700.00
21 Oct, 2022 13.75 13.95 13.75 13.95 2200.00
20 Oct, 2022 13.7 15.25 13.7 15.25 20.9 Thousand
19 Oct, 2022 13.75 13.9 13.75 13.9 9900.00
18 Oct, 2022 13.7 13.85 13.7 13.8 7700.00