Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 13.85 14.0 13.85 14.0 6600.00
11 Nov, 2022 13.95 13.95 13.85 13.95 8800.00
10 Nov, 2022 13.85 13.9 13.85 13.85 5500.00
09 Nov, 2022 14.0 14.05 13.85 13.85 69.3 Thousand
08 Nov, 2022 14.0 14.0 13.8 14.0 12.1 Thousand
07 Nov, 2022 13.9 14.05 13.8 13.95 18.7 Thousand
04 Nov, 2022 13.8 13.95 13.8 13.95 15.4 Thousand
03 Nov, 2022 13.95 14.0 13.9 14.0 8800.00
02 Nov, 2022 13.9 15.3 13.8 15.3 14.3 Thousand
01 Nov, 2022 13.9 14.0 13.9 13.95 9900.00