Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 16.28 16.28 16.28 16.28 3618.00
21 Dec, 2011 16.09 16.76 16.09 16.76 18.09 Thousand
20 Dec, 2011 16.18 16.18 16.09 16.09 8442.00
19 Dec, 2011 16.76 16.81 16.76 16.81 14.47 Thousand
16 Dec, 2011 16.9 16.9 16.9 16.9 -
15 Dec, 2011 17.09 17.09 17.09 17.09 -
14 Dec, 2011 15.94 17.09 15.94 17.09 13.26 Thousand
13 Dec, 2011 17.14 17.14 17.14 17.14 13.26 Thousand
12 Dec, 2011 16.28 17.24 16.28 17.19 82.01 Thousand
09 Dec, 2011 17.05 17.24 16.76 17.24 34.97 Thousand