Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 17.72 17.72 17.24 17.24 4824.00
07 Dec, 2011 18.0 18.0 18.0 18.0 18.09 Thousand
06 Dec, 2011 17.96 18.0 17.24 18.0 68.75 Thousand
05 Dec, 2011 17.96 18.0 17.96 18.0 12.06 Thousand
02 Dec, 2011 18.0 18.0 18.0 18.0 1206.00
01 Dec, 2011 17.52 18.82 17.52 18.82 78.39 Thousand
30 Nov, 2011 11.11 11.11 11.11 11.11 -
29 Nov, 2011 11.11 11.11 11.11 11.11 -
28 Nov, 2011 11.11 11.11 11.11 11.11 -
25 Nov, 2011 11.11 11.11 11.11 11.11 -