Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 11.11 11.11 11.11 11.11 -
23 Nov, 2011 11.11 11.11 11.11 11.11 -
22 Nov, 2011 11.11 11.11 11.11 11.11 -
21 Nov, 2011 11.11 11.11 11.11 11.11 -
18 Nov, 2011 11.11 11.11 11.11 11.11 -
17 Nov, 2011 11.11 11.11 11.11 11.11 -
16 Nov, 2011 10.63 11.11 10.05 11.11 283.44 Thousand
15 Nov, 2011 10.63 10.63 10.15 10.44 75.98 Thousand
14 Nov, 2011 10.1 10.82 10.1 10.15 31.35 Thousand
11 Nov, 2011 10.01 10.15 10.01 10.15 96.49 Thousand