Kunyue Development Co Ltd (5206)

TWD 31.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 14.84 14.84 14.84 14.84 3618.00
18 Jan, 2012 15.18 15.18 15.18 15.18 6030.00
17 Jan, 2012 14.36 15.08 14.36 15.08 6030.00
16 Jan, 2012 15.23 15.23 15.23 15.23 -
13 Jan, 2012 14.36 15.23 14.36 15.23 4824.00
12 Jan, 2012 14.36 14.36 14.36 14.36 1206.00
11 Jan, 2012 14.84 15.27 14.84 15.27 9649.00
10 Jan, 2012 15.08 15.27 15.08 15.27 15.67 Thousand
09 Jan, 2012 15.13 15.13 15.13 15.13 -
06 Jan, 2012 14.36 15.13 14.36 15.13 27.74 Thousand